$(document).ready(function(){
				$('body').noContext();
				GetData();
                var Clock = self.setInterval("GetData()", 6000);
            });
			
			function startTime()
			{
				var today=new Date();
				var h=today.getUTCHours();
				if(h>24){h=h-24;}
				var m=today.getUTCMinutes();
				var s=today.getUTCSeconds();
				// add a zero in front of numbers<10
				m=checkTime(m);
				s=checkTime(s);
				return h+":"+m+":"+s;
			}

			function checkTime(i)
			{
				if (i<10){i="0" + i;}
				return i;
			}
            
            function GetData(){
				var LinkQuote = "http://backoffice2.financetechnics.com/servlet/quotedb.asp?" + Math.random(1000);
                $.get(LinkQuote, function(data){
                    $(data).find("quotes").each(function(){
                        // 1.Row
						var EurUsdBidOld = $('#EurUsdBid').html();
                        var EurUsdAskOld = $('#EurUsdAsk').html();
                        var UsdInrBidOld = $('#UsdInrBid').html();
                        var UsdInrAskOld = $('#UsdInrAsk').html();
                        var EurUsdBid = $(this).find('eurusdbid').text();
                        var EurUsdAsk = $(this).find('eurusdask').text();
                        var UsdInrBid = $(this).find('usdinrbid').text();
                        var UsdInrAsk = $(this).find('usdinrask').text();
                        $('#EurUsdBid').html(EurUsdBid);
                        $('#EurUsdAsk').html(EurUsdAsk);
                        $('#UsdInrBid').html(UsdInrBid);
                        $('#UsdInrAsk').html(UsdInrAsk);
						if(EurUsdBidOld!=EurUsdBid&&EurUsdBid!=""){$('#EurUsdTime').html(startTime())}
						if(EurUsdAskOld!=EurUsdAsk&&EurUsdAsk!=""){$('#EurUsdTime').html(startTime())}
						if(UsdInrBidOld!=UsdInrBid&&UsdInrBid!=""){$('#UsdInrTime').html(startTime())}
						if(UsdInrAskOld!=UsdInrAsk&&UsdInrAsk!=""){$('#UsdInrTime').html(startTime())}
						
                        // 2.Row
						var GbpUsdBidOld = $('#GbpUsdBid').html();
                        var GbpUsdAskOld = $('#GbpUsdAsk').html();
                        var NzdUsdBidOld = $('#NzdUsdBid').html();
                        var NzdUsdAskOld = $('#NzdUsdAsk').html();
                        var GbpUsdBid = $(this).find('gbpusdbid').text();
                        var GbpUsdAsk = $(this).find('gbpusdask').text();
                        var NzdUsdBid = $(this).find('nzdusdbid').text();
                        var NzdUsdAsk = $(this).find('nzdusdask').text();
                        $('#GbpUsdBid').html(GbpUsdBid);
                        $('#GbpUsdAsk').html(GbpUsdAsk);
                        $('#NzdUsdBid').html(NzdUsdBid);
                        $('#NzdUsdAsk').html(NzdUsdAsk);
						if(GbpUsdBidOld!=GbpUsdBid&&GbpUsdBid!=""){$('#GbpUsdTime').html(startTime())}
						if(GbpUsdAskOld!=GbpUsdAsk&&GbpUsdAsk!=""){$('#GbpUsdTime').html(startTime())}
						if(NzdUsdBidOld!=NzdUsdBid&&NzdUsdBid!=""){$('#NzdUsdTime').html(startTime())}
						if(NzdUsdAskOld!=NzdUsdAsk&&NzdUsdAsk!=""){$('#NzdUsdTime').html(startTime())}
						
                        // 3.Row
						var UsdJpyBidOld = $('#UsdJpyBid').html();
                        var UsdJpyAskOld = $('#UsdJpyAsk').html();
                        var XauBidOld 	 = $('#XauBid').html();
                        var XauAskOld 	 = $('#XauAsk').html();
                        var UsdJpyBid = $(this).find('usdjpybid').text();
                        var UsdJpyAsk = $(this).find('usdjpyask').text();
                        var XauBid 	  = $(this).find('xauusdbid').text();
                        var XauAsk 	  = $(this).find('xauusdask').text();
                        $('#UsdJpyBid').html(UsdJpyBid);
                        $('#UsdJpyAsk').html(UsdJpyAsk);
                        $('#XauBid').html(XauBid);
                        $('#XauAsk').html(XauAsk);
						if(UsdJpyBidOld!=UsdJpyBid&&UsdJpyBid!=""){$('#UsdJpyTime').html(startTime())}
						if(UsdJpyAskOld!=UsdJpyAsk&&UsdJpyAsk!=""){$('#UsdJpyTime').html(startTime())}
						if(XauBidOld!=XauBid&&XauBid!=""){$('#XauTime').html(startTime())}
						if(XauAskOld!=XauAsk&&XauAsk!=""){$('#XauTime').html(startTime())}
						
                        // 4.Row
						var AudUsdBidOld = $('#AudUsdBid').html();
                        var AudUsdAskOld = $('#AudUsdAsk').html();
                        var XagBidOld 	 = $('#XagBid').html();
                        var XagAskOld	 = $('#XagAsk').html();
                        var AudUsdBid = $(this).find('audusdbid').text();
                        var AudUsdAsk = $(this).find('audusdask').text();
                        var XagBid = $(this).find('xagusdbid').text();
                        var XagAsk = $(this).find('xagusdask').text();
                        $('#AudUsdBid').html(AudUsdBid);
                        $('#AudUsdAsk').html(AudUsdAsk);
                        $('#XagBid').html(XagBid);
                        $('#XagAsk').html(XagAsk);
						if(AudUsdBidOld!=AudUsdBid&&AudUsdBid!=""){$('#AudUsdTime').html(startTime())}
						if(AudUsdAskOld!=AudUsdAsk&&AudUsdAsk!=""){$('#AudUsdTime').html(startTime())}
						if(XagBidOld!=XagBid&&XagBid!=""){$('#XagTime').html(startTime())}
						if(XagAskOld!=XagAsk&&XagAsk!=""){$('#XagTime').html(startTime())}
						
                        // 5.Row
						var UsdCadBidOld = $('#UsdCadBid').html();
                        var UsdCadAskOld = $('#UsdCadAsk').html();
                        var EurJpyBidOld = $('#EurJpyBid').html();
                        var EurJpyAskOld = $('#EurJpyAsk').html();
                        var UsdCadBid = $(this).find('usdcadbid').text();
                        var UsdCadAsk = $(this).find('usdcadask').text();
                        var EurJpyBid = $(this).find('eurjpybid').text();
                        var EurJpyAsk = $(this).find('eurjpyask').text();
                        $('#UsdCadBid').html(UsdCadBid);
                        $('#UsdCadAsk').html(UsdCadAsk);
                        $('#EurJpyBid').html(EurJpyBid);
                        $('#EurJpyAsk').html(EurJpyAsk);
						if(UsdCadBidOld!=UsdCadBid&&UsdCadBid!=""){$('#UsdCadTime').html(startTime())}
						if(UsdCadAskOld!=UsdCadAsk&&UsdCadAsk!=""){$('#UsdCadTime').html(startTime())}
						if(EurJpyBidOld!=EurJpyBid&&EurJpyBid!=""){$('#EurJpyTime').html(startTime())}
						if(EurJpyAskOld!=EurJpyAsk&&EurJpyAsk!=""){$('#EurJpyTime').html(startTime())}
                    });
                });
            }